Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00015000 | 2024-06-04 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 601 | 68.75% |
| TWO240719C00015000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 362 | 33.40% |
| TWO240920C00015000 | 2024-06-10 2:59PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 154 | 23.83% |
| TWO241018C00015000 | 2024-06-04 12:39PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 500 | 20.90% |
| TWO241220C00015000 | 2024-06-12 3:01PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 173 | 21.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00015000 | 2024-02-05 11:24AM EDT | 2024-06-21 | 3.20 | 2.55 | 2.80 | 0.00 | - | 10 | 75 | 203.13% |
| TWO240719P00015000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 2.15 | 1.00 | 3.90 | 0.00 | - | 2 | 68 | 69.14% |
| TWO240920P00015000 | 2024-01-31 1:23PM EDT | 2024-09-20 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 101.37% |
| TWO241018P00015000 | 2024-02-12 1:49PM EDT | 2024-10-18 | 3.29 | 3.00 | 4.90 | 0.00 | - | 1 | 49 | 87.65% |
| TWO241220P00015000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 2.89 | 1.10 | 4.90 | 0.00 | - | 3 | 13 | 97.12% |
© 2024 Yahoo. All rights reserved.