UK markets close in 4 hours 16 minutes

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.13-0.04 (-0.30%)
At close: 04:00PM EDT
13.18 +0.05 (+0.38%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240719C000150002024-06-17 3:50PM EDT2024-07-190.030.000.000.00-236212.50%
TWO240920C000150002024-06-24 11:18AM EDT2024-09-200.050.000.000.00-241756.25%
TWO241018C000150002024-06-20 1:58PM EDT2024-10-180.100.000.000.00-25016.25%
TWO241220C000150002024-06-25 1:48PM EDT2024-12-200.120.000.000.00-262396.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240719P000150002024-06-10 10:15AM EDT2024-07-192.150.000.000.00-2680.00%
TWO240920P000150002024-01-31 1:23PM EDT2024-09-203.012.905.100.00--3111.23%
TWO241018P000150002024-02-12 1:49PM EDT2024-10-183.293.004.900.00-14994.78%
TWO241220P000150002024-06-21 1:55PM EDT2024-12-202.580.000.000.00-10130.00%