UK markets closed

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.98-0.03 (-0.23%)
At close: 04:00PM EDT
13.04 +0.06 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240621C000160002024-04-18 3:22PM EDT2024-06-210.030.000.050.00-14391.41%
TWO240719C000160002024-02-05 10:31AM EDT2024-07-190.050.000.000.00-187212.50%
TWO240920C000160002024-02-20 10:30AM EDT2024-09-200.050.000.150.00-1834.47%
TWO241018C000160002024-05-14 12:01PM EDT2024-10-180.050.000.750.00-102456.25%
TWO241220C000160002024-06-13 11:39AM EDT2024-12-200.100.000.150.00-1924.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240719P000160002023-10-31 9:41AM EDT2024-07-195.380.000.000.00-220.00%
TWO241018P000160002024-04-29 10:04AM EDT2024-10-183.684.004.200.00--068.07%
TWO241220P000160002024-05-30 3:56PM EDT2024-12-203.862.355.200.00-157085.64%