UK markets close in 3 hours 49 minutes

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.13-0.04 (-0.30%)
At close: 04:00PM EDT
13.23 +0.10 (+0.76%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240719C000160002024-02-05 10:31AM EDT2024-07-190.050.000.000.00-187225.00%
TWO240920C000160002024-02-20 10:30AM EDT2024-09-200.050.000.150.00-1835.35%
TWO241018C000160002024-05-14 12:01PM EDT2024-10-180.050.000.750.00-102457.32%
TWO241220C000160002024-06-25 2:05PM EDT2024-12-200.060.000.000.00-2196.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240719P000160002023-10-31 9:41AM EDT2024-07-195.380.000.000.00-220.00%
TWO241018P000160002024-04-29 10:04AM EDT2024-10-183.684.004.200.00--074.90%
TWO241220P000160002024-05-30 3:56PM EDT2024-12-203.860.000.000.00-15700.00%