UK markets closed

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.98-0.03 (-0.23%)
At close: 04:00PM EDT
13.04 +0.06 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240719C000030002023-11-24 11:50AM EDT2024-07-1910.8010.4011.300.00-20542.97%
TWO241018C000030002024-04-02 2:08PM EDT2024-10-189.959.2010.700.00-20261.52%
TWO241220C000030002024-05-23 12:09PM EDT2024-12-209.459.2010.700.00-35213.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240719P000030002023-07-06 2:47PM EDT2024-07-190.100.000.050.00-338338225.00%