Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00003000 | 2023-11-24 11:50AM EDT | 2024-07-19 | 10.80 | 10.40 | 11.30 | 0.00 | - | 2 | 0 | 625.78% |
| TWO241018C00003000 | 2024-04-02 2:08PM EDT | 2024-10-18 | 9.95 | 9.20 | 10.70 | 0.00 | - | 2 | 0 | 252.73% |
| TWO241220C00003000 | 2024-05-23 12:09PM EDT | 2024-12-20 | 9.45 | 9.50 | 11.00 | 0.00 | - | 3 | 5 | 132.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00003000 | 2023-07-06 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 338 | 338 | 281.25% |
© 2024 Yahoo. All rights reserved.