Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00008000 | 2024-05-21 10:35AM EDT | 2024-06-21 | 4.80 | 3.50 | 6.30 | 0.00 | - | - | 2 | 627.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00008000 | 2024-02-13 1:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 323.44% |
| TWO240719P00008000 | 2023-07-11 3:32PM EDT | 2024-07-19 | 0.60 | 0.20 | 2.20 | 0.00 | - | - | 3 | 250.98% |
| TWO240920P00008000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 80.47% |
| TWO241018P00008000 | 2024-01-26 10:34AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.25 | 0.00 | - | 8 | 18 | 66.41% |
| TWO241220P00008000 | 2024-06-12 12:47PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 54.10% |
© 2024 Yahoo. All rights reserved.