Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00008000 | 2023-07-11 3:32PM EDT | 2024-07-19 | 0.60 | 0.20 | 2.20 | 0.00 | - | - | 3 | 314.84% |
| TWO240920P00008000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 87.30% |
| TWO241018P00008000 | 2024-01-26 10:34AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.25 | 0.00 | - | 8 | 18 | 70.90% |
| TWO241220P00008000 | 2024-06-12 12:47PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.