Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621C00009000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 3.40 | 2.45 | 5.30 | 0.00 | - | 8 | 14 | 528.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621P00009000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 300.00% |
TWO240719P00009000 | 2024-03-15 1:27PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.15 | 0.00 | - | 50 | 59 | 89.84% |
TWO241018P00009000 | 2024-03-07 4:55PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 40 | 57.23% |
TWO241220P00009000 | 2024-06-11 10:45AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 46.68% |