UK markets closed

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.98-0.03 (-0.23%)
At close: 04:00PM EDT
13.04 +0.06 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240621C000090002024-05-24 9:52AM EDT2024-06-213.402.455.300.00-814528.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240621P000090002024-04-17 10:57AM EDT2024-06-210.050.000.750.00-1021300.00%
TWO240719P000090002024-03-15 1:27PM EDT2024-07-190.180.100.150.00-505989.84%
TWO241018P000090002024-03-07 4:55PM EDT2024-10-180.300.200.300.00-204057.23%
TWO241220P000090002024-06-11 10:45AM EDT2024-12-200.200.000.250.00-53846.68%