UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,315.90 +7.30 (+0.32%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,259.89 +776.17 (+1.54%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 20.40 | 22.40 | 0.00 | - | 1 | 6 | 234.38% |
| TWST240517C00027500 | 2024-05-03 3:45PM EDT | 27.50 | 13.60 | 12.90 | 14.80 | +8.90 | +189.36% | 5 | 1,010 | 135.16% |
| TWST240517C00030000 | 2024-05-03 9:43AM EDT | 30.00 | 9.90 | 10.40 | 12.70 | +5.70 | +135.71% | 2 | 13 | 132.62% |
| TWST240517C00032500 | 2024-05-03 12:55PM EDT | 32.50 | 7.30 | 8.30 | 10.30 | +4.70 | +180.77% | 17 | 557 | 124.22% |
| TWST240517C00035000 | 2024-05-03 2:55PM EDT | 35.00 | 6.85 | 6.30 | 7.00 | +4.95 | +260.53% | 63 | 1,554 | 87.01% |
| TWST240517C00037500 | 2024-05-03 3:41PM EDT | 37.50 | 4.83 | 4.00 | 6.00 | +4.03 | +503.75% | 12 | 199 | 97.95% |
| TWST240517C00040000 | 2024-05-03 3:41PM EDT | 40.00 | 3.16 | 2.45 | 3.90 | +2.76 | +690.00% | 732 | 796 | 86.62% |
| TWST240517C00042500 | 2024-05-03 3:39PM EDT | 42.50 | 1.90 | 1.45 | 2.05 | +1.55 | +442.86% | 11 | 18 | 77.73% |
| TWST240517C00045000 | 2024-05-03 2:39PM EDT | 45.00 | 1.15 | 0.55 | 1.10 | +0.95 | +475.00% | 187 | 35 | 71.78% |
| TWST240517C00047500 | 2024-05-03 1:47PM EDT | 47.50 | 0.56 | 0.15 | 0.65 | +0.56 | - | 1 | 0 | 71.97% |
| TWST240517C00050000 | 2024-05-03 3:55PM EDT | 50.00 | 0.40 | 0.30 | 0.40 | +0.30 | +300.00% | 16 | 11 | 85.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 262.11% |
| TWST240517P00022500 | 2024-05-02 2:41PM EDT | 22.50 | 0.18 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 406.45% |
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 4 | 509 | 139.84% |
| TWST240517P00027500 | 2024-05-03 11:02AM EDT | 27.50 | 0.19 | 0.00 | 0.95 | -0.91 | -82.73% | 4 | 501 | 171.68% |
| TWST240517P00030000 | 2024-05-03 3:09PM EDT | 30.00 | 0.13 | 0.00 | 0.10 | -1.87 | -93.50% | 5 | 1,631 | 88.28% |
| TWST240517P00032500 | 2024-05-03 3:59PM EDT | 32.50 | 0.20 | 0.10 | 0.35 | -2.21 | -91.70% | 103 | 39 | 93.16% |
| TWST240517P00035000 | 2024-05-03 3:49PM EDT | 35.00 | 0.40 | 0.00 | 0.50 | -3.70 | -90.24% | 5 | 6 | 71.78% |
| TWST240517P00037500 | 2024-05-03 3:36PM EDT | 37.50 | 1.00 | 0.80 | 1.25 | +1.00 | - | 44 | 0 | 85.74% |
| TWST240517P00040000 | 2024-05-03 3:54PM EDT | 40.00 | 1.55 | 1.80 | 1.85 | +1.55 | - | 87 | 0 | 80.76% |
| TWST240517P00042500 | 2024-05-03 3:48PM EDT | 42.50 | 3.05 | 3.00 | 4.10 | +3.05 | - | 18 | 0 | 93.99% |
| TWST240517P00045000 | 2024-05-03 12:20PM EDT | 45.00 | 5.50 | 4.30 | 5.80 | +5.50 | - | 1 | 0 | 87.60% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 479.69% |
© 2024 Yahoo. All rights reserved.