UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,453.09 -120.61 (-0.24%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 22.20 | 25.50 | 0.00 | - | 1 | 6 | 334.77% |
| TWST240517C00027500 | 2024-05-06 2:31PM EDT | 27.50 | 17.10 | 14.90 | 17.80 | 0.00 | - | 11 | 1,000 | 216.41% |
| TWST240517C00030000 | 2024-05-06 1:37PM EDT | 30.00 | 15.10 | 12.40 | 15.50 | 0.00 | - | 1 | 13 | 191.02% |
| TWST240517C00032500 | 2024-05-06 1:53PM EDT | 32.50 | 11.40 | 9.90 | 13.00 | -1.68 | -12.84% | 3 | 551 | 159.28% |
| TWST240517C00035000 | 2024-05-06 2:54PM EDT | 35.00 | 9.84 | 7.50 | 10.50 | 0.00 | - | 2 | 1,535 | 131.84% |
| TWST240517C00037500 | 2024-05-06 9:50AM EDT | 37.50 | 6.30 | 5.20 | 8.40 | 0.00 | - | 2 | 195 | 116.21% |
| TWST240517C00040000 | 2024-05-06 3:51PM EDT | 40.00 | 4.10 | 3.30 | 5.00 | -0.40 | -8.89% | 1 | 1,423 | 78.13% |
| TWST240517C00042500 | 2024-05-07 1:33PM EDT | 42.50 | 2.80 | 1.50 | 2.80 | +0.20 | +7.69% | 1 | 18 | 61.33% |
| TWST240517C00045000 | 2024-05-07 12:32PM EDT | 45.00 | 1.06 | 0.65 | 1.45 | -1.04 | -49.52% | 23 | 151 | 60.16% |
| TWST240517C00047500 | 2024-05-06 11:11AM EDT | 47.50 | 1.25 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 64.75% |
| TWST240517C00050000 | 2024-05-07 2:17PM EDT | 50.00 | 0.35 | 0.00 | 1.05 | -0.42 | -54.55% | 107 | 114 | 82.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 184.38% |
| TWST240517P00022500 | 2024-05-02 2:41PM EDT | 22.50 | 0.18 | 0.00 | 1.95 | 0.00 | - | 2 | 17 | 317.38% |
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 510 | 157.03% |
| TWST240517P00027500 | 2024-05-06 2:22PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 504 | 124.22% |
| TWST240517P00030000 | 2024-05-06 10:40AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,628 | 103.13% |
| TWST240517P00032500 | 2024-05-07 12:10PM EDT | 32.50 | 0.05 | 0.05 | 0.60 | -0.21 | -80.77% | 12 | 85 | 121.29% |
| TWST240517P00035000 | 2024-05-07 3:18PM EDT | 35.00 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 13 | 16 | 68.75% |
| TWST240517P00037500 | 2024-05-07 3:18PM EDT | 37.50 | 0.17 | 0.00 | 0.25 | -0.10 | -37.04% | 118 | 115 | 55.27% |
| TWST240517P00040000 | 2024-05-07 2:39PM EDT | 40.00 | 0.70 | 0.15 | 0.70 | +0.12 | +20.69% | 1 | 54 | 52.05% |
| TWST240517P00042500 | 2024-05-07 3:18PM EDT | 42.50 | 1.45 | 1.05 | 1.95 | +0.05 | +3.57% | 33 | 53 | 60.64% |
| TWST240517P00045000 | 2024-05-07 1:55PM EDT | 45.00 | 2.80 | 2.45 | 3.80 | +0.20 | +7.69% | 3 | 6 | 67.43% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 528.61% |
© 2024 Yahoo. All rights reserved.