Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 10.60 | 13.50 | 0.00 | - | 1 | 6 | 176.17% |
| TWST240517C00027500 | 2024-04-25 3:02PM EDT | 27.50 | 5.40 | 4.40 | 5.30 | 0.00 | - | 1 | 1,001 | 90.14% |
| TWST240517C00030000 | 2024-04-26 10:16AM EDT | 30.00 | 3.60 | 3.30 | 4.80 | +0.10 | +2.86% | 1 | 14 | 114.16% |
| TWST240517C00032500 | 2024-04-25 2:26PM EDT | 32.50 | 2.30 | 2.15 | 2.45 | 0.00 | - | 1 | 551 | 93.16% |
| TWST240517C00035000 | 2024-04-26 9:49AM EDT | 35.00 | 1.60 | 1.35 | 1.60 | +0.50 | +45.45% | 2 | 1,446 | 92.72% |
| TWST240517C00037500 | 2024-04-25 3:09PM EDT | 37.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 7 | 24 | 92.87% |
| TWST240517C00040000 | 2024-04-26 10:09AM EDT | 40.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 10 | 724 | 94.73% |
| TWST240517C00042500 | 2024-04-23 10:08AM EDT | 42.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 11 | 98.83% |
| TWST240517C00045000 | 2024-04-03 11:25AM EDT | 45.00 | 0.95 | 0.20 | 0.40 | 0.00 | - | 1 | 4 | 102.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 15 | 17 | 140.82% |
| TWST240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 1 | 503 | 93.95% |
| TWST240517P00027500 | 2024-04-23 1:27PM EDT | 27.50 | 1.30 | 0.45 | 1.30 | 0.00 | - | 10 | 501 | 78.91% |
| TWST240517P00030000 | 2024-04-26 11:06AM EDT | 30.00 | 2.15 | 0.50 | 2.35 | -0.25 | -10.42% | 3 | 500 | 65.82% |
| TWST240517P00032500 | 2024-04-17 3:00PM EDT | 32.50 | 5.30 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 86.91% |
| TWST240517P00035000 | 2024-04-11 2:21PM EDT | 35.00 | 4.21 | 4.80 | 5.40 | 0.00 | - | 1 | 7 | 86.82% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 182.32% |
© 2024 Yahoo. All rights reserved.