UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
79.00 +0.52 (+0.66%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,921.46 +69.19 (+0.18%) Bitcoin GBP
50,622.99 +275.88 (+0.55%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 6 | 20.00 | 0.30 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 510 |
| 17.10 | 0.00 | - | 11 | 1,000 | 27.50 | 0.05 | 0.00 | - | 11 | 504 |
| 15.10 | 0.00 | - | 1 | 13 | 30.00 | 0.06 | 0.00 | - | 1 | 1,628 |
| 13.08 | 0.00 | - | 10 | 551 | 32.50 | 0.05 | -0.21 | -80.77% | 12 | 85 |
| 9.84 | 0.00 | - | 2 | 1,535 | 35.00 | 0.08 | -0.02 | -20.00% | 10 | 16 |
| 6.30 | 0.00 | - | 2 | 195 | 37.50 | 0.20 | -0.07 | -25.93% | 107 | 115 |
| 4.10 | -0.40 | -8.89% | 1 | 1,423 | 40.00 | 0.58 | 0.00 | - | 59 | 54 |
| 2.60 | 0.00 | - | 1 | 18 | 42.50 | 1.20 | -0.20 | -14.29% | 5 | 53 |
| 1.85 | -0.25 | -11.90% | 3 | 151 | 45.00 | 2.50 | -0.10 | -3.85% | 1 | 6 |
| 1.25 | 0.00 | - | 3 | 3 | 47.50 | - | - | - | - | - |
| 0.70 | -0.07 | -9.09% | 105 | 114 | 50.00 | 15.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.