UK markets open in 7 hours 52 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,976.64 -753.21 (-1.48%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 9.90 | 22.20 | 25.50 | 0.00 | - | 1 | 6 | 334.77% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 2024-07-19 | 10.50 | 22.10 | 26.00 | 0.00 | - | 1 | 0 | 138.09% |
| TWST241018C00020000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 21.58 | 22.80 | 26.50 | 0.00 | - | 1 | 25 | 107.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 184.38% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 314 | 106.93% |
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 86.62% |
© 2024 Yahoo. All rights reserved.