UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,323.90 -7.30 (-0.31%) DOW
38,881.88 +29.61 (+0.08%) Bitcoin GBP
50,701.67 +46.36 (+0.09%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00025000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 7.35 | 18.60 | 22.00 | 0.00 | - | 1 | 24 | 119.24% |
| TWST241018C00025000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 22.00 | 19.50 | 23.40 | 0.00 | - | 2 | 26 | 100.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 510 | 151.56% |
| TWST240621P00025000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 118.75% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| TWST241018P00025000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 4.00 | 0.65 | 1.85 | 0.00 | - | 1 | 16 | 78.61% |
© 2024 Yahoo. All rights reserved.