UK markets open in 51 minutes
NIKKEI 225
38,767.85 +531.78 (+1.39%) HANG SENG
18,509.75 -68.55 (-0.37%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,329.90 -1.30 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,691.06 -478.01 (-0.93%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00027500 | 2024-05-06 2:31PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWST240719C00027500 | 2024-04-16 1:59PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00027500 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TWST240621P00027500 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TWST240719P00027500 | 2024-05-02 2:41PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST241018P00027500 | 2024-05-03 11:54AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.