Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00030000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWST240719C00030000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00030000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,628 | 50.00% |
| TWST240621P00030000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719P00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWST241018P00030000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.