UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,372.01 -325.34 (-0.64%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00035000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 9.84 | 7.50 | 10.50 | 0.00 | - | 2 | 1,535 | 131.84% |
| TWST240621C00035000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 10.50 | 8.60 | 10.40 | +2.50 | +31.25% | 2 | 15 | 77.44% |
| TWST240719C00035000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 9.20 | 9.40 | 10.90 | 0.00 | - | 8 | 188 | 73.05% |
| TWST241018C00035000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 14.00 | 12.00 | 15.50 | 0.00 | - | 2 | 9 | 88.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00035000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 13 | 16 | 68.75% |
| TWST240621P00035000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 2.20 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 59.62% |
| TWST240719P00035000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 1.80 | 1.20 | 1.90 | -0.65 | -26.53% | 2 | 788 | 64.48% |
| TWST241018P00035000 | 2024-04-11 12:53PM EDT | 2024-10-18 | 8.47 | 3.10 | 5.30 | 0.00 | - | 3 | 4 | 73.36% |
© 2024 Yahoo. All rights reserved.