Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00037500 | 2024-05-06 9:50AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240719C00037500 | 2024-05-06 10:30AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018C00037500 | 2024-05-03 3:59PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00037500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TWST240621P00037500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWST240719P00037500 | 2024-04-11 12:53PM EDT | 2024-07-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.