UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.42 -0.06 (-0.08%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,873.81 +21.54 (+0.06%) Bitcoin GBP
50,275.52 -372.93 (-0.74%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00040000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 4.10 | 3.90 | 5.00 | -0.40 | -8.89% | 1 | 1,423 | 80.57% |
| TWST240621C00040000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 6.70 | 5.30 | 7.20 | -0.70 | -9.46% | 1 | 18 | 73.05% |
| TWST240719C00040000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 8.65 | 6.50 | 8.40 | 0.00 | - | 3 | 78 | 74.46% |
| TWST241018C00040000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 9.00 | 9.90 | 12.40 | 0.00 | - | 45 | 68 | 84.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00040000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.95 | 0.00 | - | 59 | 54 | 70.22% |
| TWST240621P00040000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.50 | +0.05 | +2.44% | 8 | 353 | 62.74% |
| TWST240719P00040000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 6.00 | 2.90 | 3.60 | 0.00 | - | 10 | 98 | 64.04% |
| TWST241018P00040000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 6.25 | 5.00 | 7.40 | -0.25 | -3.85% | 2 | 2 | 70.45% |
© 2024 Yahoo. All rights reserved.