Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00045000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| TWST240621C00045000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| TWST240719C00045000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TWST241018C00045000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00045000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWST240719P00045000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWST241018P00045000 | 2024-03-11 3:42PM EDT | 2024-10-18 | 13.00 | 14.40 | 17.20 | 0.00 | - | 30 | 30 | 134.46% |
© 2024 Yahoo. All rights reserved.