Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00050000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.70 | 0.30 | 0.60 | -0.07 | -9.09% | 105 | 114 | 70.51% |
| TWST240719C00050000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2.65 | 3.00 | 4.00 | 0.00 | - | 33 | 79 | 71.46% |
| TWST241018C00050000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 5.40 | 6.50 | 7.70 | 0.00 | - | 45 | 48 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 2024-05-17 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 540.92% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 2024-10-18 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 140.56% |
© 2024 Yahoo. All rights reserved.