UK markets open in 6 hours 44 minutes

Alibaba Health Information Technology Limited (TWY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3469-0.0097 (-2.72%)
At close: 08:02AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.34690.34690.34690.34690.3469-
29 Apr 20240.35660.35660.35660.35660.3566-
26 Apr 20240.34090.34090.34090.34090.3409-
25 Apr 20240.31750.31750.31730.31730.3173126
24 Apr 20240.31890.31890.31600.31600.3160241
23 Apr 20240.31430.31560.31430.31560.3156100
22 Apr 20240.31700.31700.31700.31700.31701,750
19 Apr 20240.30430.30430.30430.30430.3043-
18 Apr 20240.31000.31000.31000.31000.3100-
17 Apr 20240.30490.30490.30490.30490.3049-
16 Apr 20240.30850.30850.30850.30850.3085-
15 Apr 20240.31780.31780.31780.31780.3178-
12 Apr 20240.32200.32200.32200.32200.3220-
11 Apr 20240.32820.35070.32820.35070.3507400
10 Apr 20240.33560.33560.33560.33560.3356-
09 Apr 20240.33310.33310.32920.32920.32925,650
08 Apr 20240.32560.32560.32560.32560.3256-
05 Apr 20240.33070.33070.33070.33070.3307-
04 Apr 20240.33950.35990.33950.35960.3596341
03 Apr 20240.33800.33800.33800.33800.3380-
02 Apr 20240.36120.36120.36120.36120.3612-
28 Mar 20240.36660.36660.36660.36660.3666-
27 Mar 20240.36620.36620.36620.36620.3662-
26 Mar 20240.37130.37130.37110.37110.3711448
25 Mar 20240.36670.36690.36670.36690.36693,500
22 Mar 20240.38280.38280.38280.38280.3828-
21 Mar 20240.40470.40470.40240.40240.40242,500
20 Mar 20240.39300.39300.38910.38910.38911,900
19 Mar 20240.39210.39210.39210.39210.3921-
18 Mar 20240.40300.40300.40300.40300.4030-
15 Mar 20240.38450.40460.38210.40460.404620,708
14 Mar 20240.38810.38810.38810.38810.38812,000
13 Mar 20240.39670.39670.39670.39670.3967-
12 Mar 20240.40090.40090.40090.40090.4009-
11 Mar 20240.38000.38000.38000.38000.3800-
08 Mar 20240.37040.37040.36780.36780.36781,500
07 Mar 20240.36970.36970.36850.36900.36904,030
06 Mar 20240.38380.38380.38380.38380.3838-
05 Mar 20240.37380.37380.36920.36920.36926,666
04 Mar 20240.40410.40410.40350.40350.40352,350
01 Mar 20240.39970.39970.39970.39970.3997-
29 Feb 20240.40010.40010.40010.40010.4001-
28 Feb 20240.39450.39450.39450.39450.3945-
27 Feb 20240.40520.40520.40520.40520.4052-
26 Feb 20240.42000.42000.42000.42000.42001,600
23 Feb 20240.40640.40640.40640.40640.4064-
22 Feb 20240.40600.40600.40600.40600.4060-
21 Feb 20240.40950.40950.40950.40950.4095-
20 Feb 20240.39890.39890.39890.39890.3989-
19 Feb 20240.37600.37600.37600.37600.3760-
16 Feb 20240.39580.39580.39580.39580.3958-
15 Feb 20240.37110.38000.37110.38000.38001,000
14 Feb 20240.36830.36830.36520.36520.3652183
13 Feb 20240.36170.37700.36170.37700.37703,700
12 Feb 20240.36070.37730.36070.37730.37731
09 Feb 20240.36140.36140.36140.36140.3614550
08 Feb 20240.37500.37500.37500.37500.3750700
07 Feb 20240.36610.38830.36600.38830.38834,100
06 Feb 20240.34970.36980.34970.36980.36985,000
05 Feb 20240.34110.34110.34100.34100.34107,100
02 Feb 20240.32710.34000.32710.34000.34002,000
01 Feb 20240.33920.33920.33920.33920.3392-
31 Jan 20240.32900.34450.32900.34450.34451,300
30 Jan 20240.34690.34690.34690.34690.3469-
29 Jan 20240.36010.36010.36010.36010.3601-
26 Jan 20240.36540.36540.36540.36540.3654-
25 Jan 20240.37630.38900.37630.38890.388970,718
24 Jan 20240.36390.36910.36390.36910.36914,176
23 Jan 20240.35640.35640.35640.35640.3564-
22 Jan 20240.34040.34390.34040.34390.34391,200
19 Jan 20240.36100.36100.36100.36100.3610-
18 Jan 20240.36810.36810.36810.36810.3681-
17 Jan 20240.38850.38850.36480.37690.376942,500
16 Jan 20240.40420.40420.40420.40420.4042-
15 Jan 20240.41850.41850.41850.41850.4185-
12 Jan 20240.41850.41850.41850.41850.4185-
11 Jan 20240.42760.42760.42760.42760.4276-
10 Jan 20240.42260.42260.41900.41900.41904,000
09 Jan 20240.42810.42810.42810.42810.4281-
08 Jan 20240.42610.42610.42610.42610.4261-
05 Jan 20240.44540.45000.44240.45000.45007,500
04 Jan 20240.45370.45370.45370.45370.4537-
03 Jan 20240.46040.46040.46040.46040.4604-
02 Jan 20240.47470.47470.47470.47470.4747-
29 Dec 20230.47630.47630.47630.47630.4763-
28 Dec 20230.47430.47430.47260.47260.47262,479
27 Dec 20230.45210.45210.45210.45210.4521-
22 Dec 20230.46310.46310.46310.46310.4631-
21 Dec 20230.47200.47200.47200.47200.4720-
20 Dec 20230.47270.47270.46550.46550.4655500
19 Dec 20230.49000.49000.47620.47620.476274,562
18 Dec 20230.49340.49340.49340.49340.4934-
15 Dec 20230.50020.50180.50020.50180.50182,000
14 Dec 20230.49360.51140.49000.49000.490011,000
13 Dec 20230.48580.48580.48580.48580.4858-
12 Dec 20230.49700.49700.49700.49700.4970-
11 Dec 20230.49400.51640.49400.51640.51647,500
08 Dec 20230.49780.51720.49780.51720.5172500
07 Dec 20230.49620.49760.49620.49760.49767,000
06 Dec 20230.50140.50140.50140.50140.5014-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...