Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 100 |
10 May 2024 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | - |
09 May 2024 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | - |
08 May 2024 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | - |
07 May 2024 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | - |
06 May 2024 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | - |
03 May 2024 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | - |
02 May 2024 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | - |
30 Apr 2024 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | - |
29 Apr 2024 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | - |
26 Apr 2024 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | - |
25 Apr 2024 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | - |
24 Apr 2024 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | - |
23 Apr 2024 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | - |
22 Apr 2024 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | - |
19 Apr 2024 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | - |
18 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
17 Apr 2024 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | - |
16 Apr 2024 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | - |
15 Apr 2024 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 100 |
12 Apr 2024 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | - |
11 Apr 2024 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 100 |
10 Apr 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | - |
09 Apr 2024 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | - |
08 Apr 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | - |
05 Apr 2024 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | - |
04 Apr 2024 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | - |
03 Apr 2024 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | - |
02 Apr 2024 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | - |
28 Mar 2024 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | - |
27 Mar 2024 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | - |
26 Mar 2024 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | - |
25 Mar 2024 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | - |
22 Mar 2024 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | - |
21 Mar 2024 | 0.4047 | 0.4209 | 0.4047 | 0.4209 | 0.4209 | 5,750 |
20 Mar 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
19 Mar 2024 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | - |
18 Mar 2024 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | - |
15 Mar 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | - |
14 Mar 2024 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | - |
13 Mar 2024 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | - |
12 Mar 2024 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | - |
11 Mar 2024 | 0.3801 | 0.3841 | 0.3801 | 0.3841 | 0.3841 | 5,550 |
08 Mar 2024 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | - |
07 Mar 2024 | 0.3697 | 0.3839 | 0.3697 | 0.3839 | 0.3839 | 20 |
06 Mar 2024 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | - |
05 Mar 2024 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
04 Mar 2024 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
01 Mar 2024 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | - |
29 Feb 2024 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | - |
28 Feb 2024 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | - |
27 Feb 2024 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | - |
26 Feb 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
23 Feb 2024 | 0.4064 | 0.4129 | 0.4064 | 0.4129 | 0.4129 | 1,750 |
22 Feb 2024 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | - |
21 Feb 2024 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | - |
20 Feb 2024 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | - |
19 Feb 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
16 Feb 2024 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | - |
15 Feb 2024 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | - |
14 Feb 2024 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | - |
13 Feb 2024 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | - |
12 Feb 2024 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | - |
09 Feb 2024 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | - |
08 Feb 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
07 Feb 2024 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | - |
06 Feb 2024 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | - |
05 Feb 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
02 Feb 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
01 Feb 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
31 Jan 2024 | 0.3230 | 0.3350 | 0.3230 | 0.3350 | 0.3350 | 8,000 |
30 Jan 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
29 Jan 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
26 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
25 Jan 2024 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | - |
24 Jan 2024 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | - |
23 Jan 2024 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | - |
22 Jan 2024 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | - |
19 Jan 2024 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | - |
18 Jan 2024 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | - |
17 Jan 2024 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | - |
16 Jan 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
15 Jan 2024 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | - |
12 Jan 2024 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | - |
11 Jan 2024 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | - |
10 Jan 2024 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | - |
09 Jan 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
08 Jan 2024 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | - |
05 Jan 2024 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | - |
04 Jan 2024 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | - |
03 Jan 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | - |
02 Jan 2024 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | - |
29 Dec 2023 | 0.4763 | 0.4792 | 0.4763 | 0.4792 | 0.4792 | - |
28 Dec 2023 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | - |
27 Dec 2023 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | - |
22 Dec 2023 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
21 Dec 2023 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | - |
20 Dec 2023 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | - |
19 Dec 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
18 Dec 2023 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |