UK markets closed

Alibaba Health Information Technology Ltd (TWY.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.3707+0.0046 (+1.26%)
As of 08:00AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.37070.37070.37070.37070.3707100
10 May 20240.36610.36610.36610.36610.3661-
09 May 20240.36940.36940.36940.36940.3694-
08 May 20240.35280.35280.35280.35280.3528-
07 May 20240.36020.36020.36020.36020.3602-
06 May 20240.37130.37130.37130.37130.3713-
03 May 20240.38540.38540.38540.38540.3854-
02 May 20240.37760.37760.37760.37760.3776-
30 Apr 20240.34670.34670.34670.34670.3467-
29 Apr 20240.35650.35650.35650.35650.3565-
26 Apr 20240.34090.34090.34090.34090.3409-
25 Apr 20240.31750.31750.31750.31750.3175-
24 Apr 20240.31880.31880.31880.31880.3188-
23 Apr 20240.31430.31430.31430.31430.3143-
22 Apr 20240.31160.31160.31160.31160.3116-
19 Apr 20240.30430.30430.30430.30430.3043-
18 Apr 20240.31000.31000.31000.31000.3100-
17 Apr 20240.30480.30480.30480.30480.3048-
16 Apr 20240.30960.30960.30960.30960.3096-
15 Apr 20240.33630.33630.33630.33630.3363100
12 Apr 20240.32090.32090.32090.32090.3209-
11 Apr 20240.34550.34550.34550.34550.3455100
10 Apr 20240.33560.33560.33560.33560.3356-
09 Apr 20240.33300.33300.33300.33300.3330-
08 Apr 20240.32440.32440.32440.32440.3244-
05 Apr 20240.33170.33170.33170.33170.3317-
04 Apr 20240.33950.33950.33950.33950.3395-
03 Apr 20240.33930.33930.33930.33930.3393-
02 Apr 20240.36110.36110.36110.36110.3611-
28 Mar 20240.36660.36660.36660.36660.3666-
27 Mar 20240.36480.36480.36480.36480.3648-
26 Mar 20240.37140.37140.37140.37140.3714-
25 Mar 20240.36550.36550.36550.36550.3655-
22 Mar 20240.38290.38290.38290.38290.3829-
21 Mar 20240.40470.42090.40470.42090.42095,750
20 Mar 20240.39300.39300.39300.39300.3930-
19 Mar 20240.39090.39090.39090.39090.3909-
18 Mar 20240.40180.40180.40180.40180.4018-
15 Mar 20240.38450.38450.38450.38450.3845-
14 Mar 20240.38810.38810.38810.38810.3881-
13 Mar 20240.39670.39670.39670.39670.3967-
12 Mar 20240.40090.40090.40090.40090.4009-
11 Mar 20240.38010.38410.38010.38410.38415,550
08 Mar 20240.37040.37040.37040.37040.3704-
07 Mar 20240.36970.38390.36970.38390.383920
06 Mar 20240.38270.38270.38270.38270.3827-
05 Mar 20240.37610.37610.37610.37610.3761-
04 Mar 20240.40300.40300.40300.40300.4030-
01 Mar 20240.39970.39970.39970.39970.3997-
29 Feb 20240.40120.40120.40120.40120.4012-
28 Feb 20240.39440.39440.39440.39440.3944-
27 Feb 20240.40540.40540.40540.40540.4054-
26 Feb 20240.40400.40400.40400.40400.4040-
23 Feb 20240.40640.41290.40640.41290.41291,750
22 Feb 20240.40590.40590.40590.40590.4059-
21 Feb 20240.40950.40950.40950.40950.4095-
20 Feb 20240.39900.39900.39900.39900.3990-
19 Feb 20240.37600.37600.37600.37600.3760-
16 Feb 20240.39580.39580.39580.39580.3958-
15 Feb 20240.37090.37090.37090.37090.3709-
14 Feb 20240.36790.36790.36790.36790.3679-
13 Feb 20240.36170.36170.36170.36170.3617-
12 Feb 20240.36090.36090.36090.36090.3609-
09 Feb 20240.36130.36130.36130.36130.3613-
08 Feb 20240.37480.37480.37480.37480.3748-
07 Feb 20240.36750.36750.36750.36750.3675-
06 Feb 20240.35110.35110.35110.35110.3511-
05 Feb 20240.34100.34100.34100.34100.3410-
02 Feb 20240.33400.33400.33400.33400.3340-
01 Feb 20240.33400.33400.33400.33400.3340-
31 Jan 20240.32300.33500.32300.33500.33508,000
30 Jan 20240.34200.34200.34200.34200.3420-
29 Jan 20240.35500.35500.35500.35500.3550-
26 Jan 20240.36000.36000.36000.36000.3600-
25 Jan 20240.37630.37630.37630.37630.3763-
24 Jan 20240.36380.36380.36380.36380.3638-
23 Jan 20240.35640.35640.35640.35640.3564-
22 Jan 20240.34270.34270.34270.34270.3427-
19 Jan 20240.36090.36090.36090.36090.3609-
18 Jan 20240.36790.36790.36790.36790.3679-
17 Jan 20240.37130.37130.37130.37130.3713-
16 Jan 20240.40400.40400.40400.40400.4040-
15 Jan 20240.41860.41860.41860.41860.4186-
12 Jan 20240.41860.41860.41860.41860.4186-
11 Jan 20240.42760.42760.42760.42760.4276-
10 Jan 20240.42140.42140.42140.42140.4214-
09 Jan 20240.42800.42800.42800.42800.4280-
08 Jan 20240.42740.42740.42740.42740.4274-
05 Jan 20240.44550.44550.44550.44550.4455-
04 Jan 20240.45470.45470.45470.45470.4547-
03 Jan 20240.46040.46040.46040.46040.4604-
02 Jan 20240.47470.47470.47470.47470.4747-
29 Dec 20230.47630.47920.47630.47920.4792-
28 Dec 20230.47350.47350.47350.47350.4735-
27 Dec 20230.45220.45220.45220.45220.4522-
22 Dec 20230.45400.45400.45400.45400.4540-
21 Dec 20230.47310.47310.47310.47310.4731-
20 Dec 20230.47250.47250.47250.47250.4725-
19 Dec 20230.48000.48000.48000.48000.4800-
18 Dec 20230.49440.49440.49440.49440.4944-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...