Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 22.10 | 22.50 | 0.00 | - | - | 0 | 128.13% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 19.60 | 20.00 | 0.00 | - | 2 | 0 | 107.81% |
| TX240517C00030000 | 2024-03-18 12:36PM EDT | 30.00 | 10.08 | 12.60 | 13.00 | 0.00 | - | 2 | 11 | 125.00% |
| TX240517C00035000 | 2024-04-29 10:59AM EDT | 35.00 | 8.20 | 7.00 | 7.50 | 0.00 | - | 11 | 47 | 62.31% |
| TX240517C00040000 | 2024-04-30 10:00AM EDT | 40.00 | 2.75 | 2.10 | 2.50 | -0.35 | -11.29% | 5 | 488 | 25.88% |
| TX240517C00045000 | 2024-04-30 10:07AM EDT | 45.00 | 0.10 | 0.05 | 0.25 | +0.01 | +11.11% | 17 | 630 | 29.00% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 56.84% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 152.34% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 145.31% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 90.23% |
| TX240517P00035000 | 2024-04-30 10:11AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 789 | 52.73% |
| TX240517P00040000 | 2024-04-30 9:31AM EDT | 40.00 | 0.46 | 0.65 | 0.85 | +0.01 | +2.22% | 6 | 707 | 48.44% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 4.70 | 5.10 | 0.00 | - | 10 | 91 | 87.40% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 9.70 | 10.00 | 0.00 | - | 2 | 0 | 125.29% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 160.69% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 213.28% |
© 2024 Yahoo. All rights reserved.