UK markets open in 1 hour 34 minutes
NIKKEI 225
39,041.78 -27.90 (-0.07%) HANG SENG
19,275.53 -360.69 (-1.84%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,817.76 +3,034.82 (+5.75%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621C00035000 | 2024-05-03 1:31PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TX240621C00040000 | 2024-05-20 10:43AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TX240621C00045000 | 2024-05-20 2:33PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TX240621C00050000 | 2024-05-07 10:41AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621P00035000 | 2024-05-02 12:25PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TX240621P00040000 | 2024-05-20 3:57PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TX240621P00045000 | 2024-05-15 3:59PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.