UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.32 -0.06 (-0.07%) GOLD FUTURES
2,331.20 -7.70 (-0.33%) DOW
39,107.94 -61.58 (-0.16%) Bitcoin GBP
48,882.00 -906.91 (-1.82%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719C00030000 | 2024-07-01 11:31AM EDT | 30.00 | 7.60 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 68.95% |
| TX240719C00035000 | 2024-07-01 3:48PM EDT | 35.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | 5 | 4 | 37.40% |
| TX240719C00040000 | 2024-07-01 9:40AM EDT | 40.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 11 | 65 | 29.88% |
| TX240719C00045000 | 2024-06-28 11:21AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 46.88% |
| TX240719C00050000 | 2024-06-10 10:08AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719P00030000 | 2024-07-02 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 2 | 61.72% |
| TX240719P00035000 | 2024-06-25 11:17AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 586 | 31.25% |
| TX240719P00040000 | 2024-07-02 9:40AM EDT | 40.00 | 2.95 | 2.90 | 3.10 | +0.55 | +22.92% | 1 | 32 | 26.66% |
| TX240719P00045000 | 2024-05-22 3:54PM EDT | 45.00 | 2.25 | 8.20 | 8.40 | 0.00 | - | - | 5 | 69.14% |
© 2024 Yahoo. All rights reserved.