Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX250221C00035000 | 2024-07-01 10:59AM EDT | 35.00 | 5.00 | 4.50 | 4.70 | 0.00 | - | 2 | 4 | 31.42% |
| TX250221C00040000 | 2024-06-27 3:27PM EDT | 40.00 | 2.28 | 2.10 | 2.25 | 0.00 | - | 2 | 5 | 28.88% |
| TX250221C00045000 | 2024-07-01 12:55PM EDT | 45.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 37 | 28.37% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX250221P00030000 | 2024-07-02 9:35AM EDT | 30.00 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 5 | 15 | 30.76% |
| TX250221P00035000 | 2024-07-01 10:11AM EDT | 35.00 | 1.90 | 2.15 | 2.35 | 0.00 | - | 3 | 21 | 28.30% |
© 2024 Yahoo. All rights reserved.