Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 20.50 | 20.80 | 0.00 | - | - | 0 | 171.88% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 17.90 | 18.30 | 0.00 | - | 2 | 0 | 146.88% |
| TX240517C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 12.70 | 10.50 | 10.80 | 0.00 | - | 25 | 8 | 79.69% |
| TX240517C00035000 | 2024-05-03 12:14PM EDT | 35.00 | 5.61 | 3.90 | 5.80 | 0.00 | - | 22 | 22 | 42.97% |
| TX240517C00040000 | 2024-05-09 9:36AM EDT | 40.00 | 0.80 | 0.85 | 1.05 | +0.10 | +14.29% | 15 | 150 | 22.56% |
| TX240517C00045000 | 2024-05-02 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 612 | 52.34% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 80.08% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 205.86% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 194.92% |
| TX240517P00030000 | 2024-05-06 9:58AM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 442 | 116.80% |
| TX240517P00035000 | 2024-05-08 12:06PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 886 | 55.08% |
| TX240517P00040000 | 2024-05-08 2:42PM EDT | 40.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 7 | 853 | 28.76% |
| TX240517P00045000 | 2024-05-07 11:39AM EDT | 45.00 | 4.68 | 4.40 | 4.70 | 0.00 | - | 3 | 0 | 61.91% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 9.30 | 9.60 | 0.00 | - | 2 | 0 | 92.58% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 167.48% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 249.41% |
© 2024 Yahoo. All rights reserved.