Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00030000 | 2024-05-14 2:36PM EDT | 2024-05-17 | 12.90 | 13.50 | 13.60 | 0.00 | - | 1 | 8 | 50.00% |
| TX240816C00030000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 12.30 | 13.90 | 14.20 | 0.00 | - | 10 | 0 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00030000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 442 | 407.81% |
| TX240816P00030000 | 2024-05-10 10:22AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.00 | 0.00 | - | 3 | 198 | 12.50% |
| TX241115P00030000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 29 | 37.60% |
© 2024 Yahoo. All rights reserved.