UK markets open in 6 hours 30 minutes
NIKKEI 225
38,599.80 -320.46 (-0.82%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,383.10 -2.40 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,654.88 -701.58 (-1.34%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00035000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 8.23 | 8.00 | 8.20 | 0.00 | - | 1 | 22 | 184.38% |
| TX240621C00035000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 5.50 | 8.20 | 8.40 | 0.00 | - | 1 | 2 | 52.64% |
| TX240816C00035000 | 2024-05-13 2:37PM EDT | 2024-08-16 | 8.36 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 46.41% |
| TX241115C00035000 | 2024-05-15 11:14AM EDT | 2024-11-15 | 9.40 | 9.50 | 9.70 | -0.35 | -3.59% | 1 | 16 | 41.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00035000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 41 | 884 | 189.06% |
| TX240621P00035000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 35.16% |
| TX240816P00035000 | 2024-05-14 9:50AM EDT | 2024-08-16 | 0.29 | 0.20 | 0.25 | 0.00 | - | 10 | 430 | 30.86% |
| TX241115P00035000 | 2024-05-16 9:43AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | -0.15 | -16.67% | 15 | 106 | 30.52% |
© 2024 Yahoo. All rights reserved.