UK markets open in 4 hours 42 minutes
NIKKEI 225
39,124.90 +55.22 (+0.14%) HANG SENG
19,349.78 -286.44 (-1.46%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,911.49 +3,452.25 (+6.58%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621C00040000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 106 | 34.77% |
| TX240816C00040000 | 2024-05-20 2:31PM EDT | 2024-08-16 | 4.92 | 4.70 | 5.00 | +0.12 | +2.50% | 1 | 159 | 34.60% |
| TX241115C00040000 | 2024-05-15 11:14AM EDT | 2024-11-15 | 5.85 | 5.80 | 6.30 | 0.00 | - | 26 | 102 | 36.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621P00040000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 19 | 113 | 25.64% |
| TX240816P00040000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 176 | 26.17% |
| TX241115P00040000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 1.75 | 1.50 | 1.80 | 0.00 | - | 6 | 44 | 28.32% |
© 2024 Yahoo. All rights reserved.