Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00045000 | 2024-05-16 11:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 31 | 578 | 67.19% |
| TX240621C00045000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 2 | 104 | 23.29% |
| TX240816C00045000 | 2024-05-16 11:01AM EDT | 2024-08-16 | 1.61 | 1.70 | 1.85 | 0.00 | - | 9 | 370 | 28.97% |
| TX241115C00045000 | 2024-05-16 11:59AM EDT | 2024-11-15 | 2.79 | 3.00 | 3.10 | 0.00 | - | 30 | 306 | 30.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00045000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 4.68 | 1.50 | 1.75 | 0.00 | - | 10 | 0 | 50.00% |
| TX240621P00045000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 2.25 | 1.90 | 2.05 | 0.00 | - | 1 | 2 | 19.53% |
| TX240816P00045000 | 2024-05-13 11:36AM EDT | 2024-08-16 | 3.20 | 2.70 | 2.90 | 0.00 | - | 24 | 45 | 22.75% |
| TX241115P00045000 | 2024-05-14 3:02PM EDT | 2024-11-15 | 4.20 | 3.70 | 4.00 | 0.00 | - | 40 | 203 | 25.24% |
© 2024 Yahoo. All rights reserved.