Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX240816C00055000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 302 | 32.18% |
TX241115C00055000 | 2024-05-16 10:20AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 114 | 29.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX241115P00055000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 54.24% |