UK markets close in 1 hour 31 minutes

TXT e-solutions S.p.A. (TXE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.80+0.60 (+2.83%)
As of 09:47AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202421.7521.8021.7521.8021.801
09 May 202421.2021.2021.2021.2021.20-
08 May 202421.3521.3521.3521.3521.35-
07 May 202421.5021.5021.4021.4021.40-
06 May 202421.4021.4521.4021.4521.45-
03 May 202421.2521.3021.2521.3021.30-
02 May 202421.1021.1021.1021.1021.10-
30 Apr 202421.1521.1521.0021.0021.00-
29 Apr 202420.9021.3020.9021.3021.30-
26 Apr 202420.9521.1020.9521.1021.10-
25 Apr 202421.1021.1020.9520.9520.95-
24 Apr 202421.1521.1521.1521.1521.15-
23 Apr 202420.7520.7520.7520.7520.75-
22 Apr 202420.8020.8020.8020.8020.80-
19 Apr 202421.4021.4021.4021.4021.40-
18 Apr 202421.6521.8521.6521.8521.85-
17 Apr 202421.7021.8521.7021.8521.85-
16 Apr 202421.6021.6021.6021.6021.60-
15 Apr 202421.9021.9021.9021.9021.90-
12 Apr 202422.4022.4022.0022.0022.00-
11 Apr 202422.3022.3022.3022.3022.30-
10 Apr 202422.3022.3022.3022.3022.30-
09 Apr 202422.6022.6022.5522.5522.55-
08 Apr 202422.6022.6022.6022.6022.60-
05 Apr 202422.4022.4022.4022.4022.40-
04 Apr 202422.5022.6022.5022.6022.60-
03 Apr 202422.0022.3022.0022.3022.30-
02 Apr 202422.3522.3522.2022.2022.20-
28 Mar 202422.0522.0522.0022.0022.00-
27 Mar 202422.2022.5022.2022.3522.35-
26 Mar 202422.7022.8022.7022.8022.80-
25 Mar 202423.5023.5022.8022.8022.80-
22 Mar 202421.6522.6521.6522.6522.652,550
21 Mar 202421.8021.8021.6521.6521.65-
20 Mar 202422.3022.3022.3022.3022.30-
19 Mar 202421.7021.9521.7021.9521.95-
18 Mar 202420.8021.1020.8021.1021.10-
15 Mar 202420.8020.8520.7520.8520.85-
14 Mar 202420.9020.9020.9020.9020.90-
13 Mar 202420.5520.7020.5520.7020.70-
12 Mar 202420.5020.5020.5020.5020.50-
11 Mar 202420.6020.6020.5520.5520.55-
08 Mar 202420.8020.8020.8020.8020.80-
07 Mar 202420.5520.9520.5520.9520.95-
06 Mar 202420.6520.7520.5520.5520.55-
05 Mar 202420.7020.7520.7020.7520.75-
04 Mar 202421.0021.1521.0021.1521.15-
01 Mar 202420.9521.4520.9521.4521.4523
29 Feb 202421.7021.7021.3521.3521.35-
28 Feb 202422.9523.3022.7022.7022.70277
27 Feb 202421.8522.5021.8022.5022.50323
26 Feb 202421.6022.1021.6022.1022.10300
23 Feb 202420.7021.0520.7021.0521.05-
22 Feb 202419.8420.8019.8420.8020.80142
21 Feb 202419.8420.1019.8420.0020.00-
20 Feb 202420.3020.3020.1020.1020.10-
19 Feb 202420.1520.1520.1520.1520.15-
16 Feb 202419.9019.9019.9019.9019.90-
15 Feb 202420.2520.2520.1020.1020.10-
14 Feb 202420.0020.0019.7019.7019.70-
13 Feb 202420.4520.4520.3520.3520.35-
12 Feb 202420.3020.4520.3020.4520.45-
09 Feb 202420.4520.5520.4520.5020.50-
08 Feb 202420.8020.8020.6520.6520.65-
07 Feb 202420.7520.7520.7520.7520.75-
06 Feb 202420.7520.9020.7520.9020.90-
05 Feb 202421.0521.0520.9520.9520.95-
02 Feb 202420.8020.8020.8020.8020.80-
01 Feb 202420.7521.1020.7020.9520.95-
31 Jan 202421.1521.1520.9520.9520.95-
30 Jan 202421.2021.2521.2021.2521.25-
29 Jan 202421.4521.4521.4521.4521.45-
26 Jan 202421.2021.2521.1021.2521.25-
25 Jan 202421.2021.2021.2021.2021.20-
24 Jan 202420.9520.9520.9520.9520.95-
23 Jan 202420.7520.8520.7520.8520.85-
22 Jan 202420.6520.6520.6520.6520.65-
19 Jan 202420.4520.5520.4520.5520.55-
18 Jan 202420.2020.2020.1520.1520.15-
17 Jan 202420.3020.3020.3020.3020.30-
16 Jan 202420.2520.3020.2520.3020.30-
15 Jan 202420.4520.4520.2520.4520.45-
12 Jan 202419.9019.9019.9019.9019.90-
11 Jan 202419.8419.8419.7819.7819.78-
10 Jan 202419.5619.7619.5619.7619.76-
09 Jan 202419.3219.3419.3219.3419.34-
08 Jan 202418.6418.9018.6418.9018.90-
05 Jan 202418.6418.6418.6418.6418.64-
04 Jan 202418.7218.7218.7218.7218.72-
03 Jan 202419.5219.5219.4619.4619.46-
02 Jan 202419.5019.5019.5019.5019.50-
29 Dec 202319.4819.4819.4819.4819.48-
28 Dec 202319.4619.4619.4619.4619.46-
27 Dec 202319.7019.7019.5019.5019.50-
22 Dec 202319.4420.1019.4420.1020.1080
21 Dec 202319.0019.0019.0019.0019.00-
20 Dec 202318.2418.7018.2418.7018.70-
19 Dec 202317.5417.7217.5417.7217.72-
18 Dec 202317.8017.8017.8017.8017.80-
15 Dec 202317.6617.6617.6617.6617.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...