The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Terex Corporation (TXG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

54.78

+1.24

(+2.32%)

As of 10:51AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	54.78	54.78	54.78	54.78	54.78	10
06 May 2024	53.54	53.54	53.54	53.54	53.54	-
03 May 2024	53.08	53.50	53.08	53.50	53.50	-
02 May 2024	51.28	51.28	51.28	51.28	51.28	10
30 Apr 2024	54.26	54.26	52.30	52.30	52.30	-
29 Apr 2024	54.94	54.94	54.12	54.12	54.12	-
26 Apr 2024	57.50	57.50	55.06	55.06	55.06	-
25 Apr 2024	55.64	55.64	55.34	55.34	55.34	-
24 Apr 2024	56.30	56.30	56.08	56.08	56.08	-
23 Apr 2024	56.30	56.58	56.30	56.58	56.58	-
22 Apr 2024	55.94	56.90	55.94	56.90	56.90	-
19 Apr 2024	55.16	55.70	55.16	55.70	55.70	-
18 Apr 2024	56.22	56.22	56.22	56.22	56.22	-
17 Apr 2024	57.62	57.62	56.62	56.62	56.62	-
16 Apr 2024	57.98	58.14	57.98	58.14	58.14	-
15 Apr 2024	58.90	58.90	58.90	58.90	58.90	-
12 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
11 Apr 2024	59.26	59.50	59.14	59.50	59.50	386
10 Apr 2024	59.58	59.58	59.24	59.24	59.24	-
09 Apr 2024	59.00	59.72	59.00	59.72	59.72	-
08 Apr 2024	59.26	59.26	59.26	59.26	59.26	-
05 Apr 2024	59.22	59.80	59.22	59.80	59.80	-
04 Apr 2024	59.22	59.22	58.72	58.72	58.72	-
03 Apr 2024	57.80	59.26	57.80	59.26	59.26	-
02 Apr 2024	57.98	58.04	57.98	58.04	58.04	-
28 Mar 2024	59.00	59.50	59.00	59.50	59.50	-
27 Mar 2024	57.00	59.50	57.00	59.50	59.50	-
26 Mar 2024	56.50	58.00	56.50	57.50	57.50	15
25 Mar 2024	56.50	57.00	56.50	57.00	57.00	-
22 Mar 2024	56.00	56.50	56.00	56.50	56.50	-
21 Mar 2024	54.00	56.50	54.00	56.50	56.50	-
20 Mar 2024	54.00	54.50	54.00	54.50	54.50	-
19 Mar 2024	53.50	54.50	53.50	54.50	54.50	-
18 Mar 2024	53.50	53.50	53.50	53.50	53.50	-
15 Mar 2024	53.00	54.00	53.00	54.00	54.00	-
14 Mar 2024	52.50	53.50	52.50	53.50	53.50	-
13 Mar 2024	52.50	52.50	52.50	52.50	52.50	-
12 Mar 2024	53.00	53.00	53.00	53.00	53.00	-
11 Mar 2024	52.50	53.00	52.50	53.00	53.00	-
08 Mar 2024	53.00	53.50	53.00	53.50	53.50	-
07 Mar 2024	51.50	53.50	51.50	53.50	53.50	-
07 Mar 2024	0.17 Dividend
06 Mar 2024	51.00	52.50	51.00	52.50	52.33	-
05 Mar 2024	52.00	52.00	51.50	51.50	51.33	-
04 Mar 2024	51.50	51.50	51.50	51.50	51.33	-
01 Mar 2024	52.50	52.50	52.00	52.00	51.83	-
29 Feb 2024	51.50	53.00	51.50	53.00	52.83	-
28 Feb 2024	50.50	52.00	50.50	52.00	51.83	-
27 Feb 2024	49.40	51.00	49.40	51.00	50.83	-
26 Feb 2024	49.20	49.20	49.20	49.20	49.04	-
23 Feb 2024	48.40	49.60	48.40	49.60	49.44	-
22 Feb 2024	50.50	50.50	48.60	48.60	48.44	-
21 Feb 2024	49.60	51.00	49.60	51.00	50.83	-
20 Feb 2024	50.50	50.50	50.50	50.50	50.34	-
19 Feb 2024	50.50	50.50	50.50	50.50	50.34	-
16 Feb 2024	52.00	52.00	51.50	51.50	51.33	-
15 Feb 2024	52.00	52.50	52.00	52.50	52.33	-
14 Feb 2024	51.00	52.50	51.00	52.50	52.33	-
13 Feb 2024	53.00	53.00	51.00	51.00	50.83	-
12 Feb 2024	54.00	54.50	54.00	54.50	54.32	-
09 Feb 2024	58.00	58.00	54.50	54.50	54.32	-
08 Feb 2024	58.50	59.50	58.50	59.50	59.31	-
07 Feb 2024	58.00	59.50	58.00	59.50	59.31	-
06 Feb 2024	58.00	58.00	58.00	58.00	57.81	-
05 Feb 2024	58.00	58.00	58.00	58.00	57.81	40
02 Feb 2024	57.00	58.50	57.00	58.50	58.31	-
01 Feb 2024	56.00	57.50	56.00	57.50	57.31	-
31 Jan 2024	57.50	57.50	56.50	56.50	56.32	-
30 Jan 2024	57.50	58.00	57.50	58.00	57.81	-
29 Jan 2024	56.00	58.00	56.00	58.00	57.81	-
26 Jan 2024	56.50	56.50	56.50	56.50	56.32	-
25 Jan 2024	52.50	57.00	52.50	57.00	56.82	-
24 Jan 2024	52.50	52.50	52.50	52.50	52.33	-
23 Jan 2024	52.50	53.00	52.50	53.00	52.83	-
22 Jan 2024	51.50	51.50	51.50	51.50	51.33	-
19 Jan 2024	51.50	51.50	51.50	51.50	51.33	-
18 Jan 2024	50.50	52.00	50.50	52.00	51.83	-
17 Jan 2024	51.50	51.50	50.50	50.50	50.34	-
16 Jan 2024	51.00	52.00	51.00	52.00	51.83	-
15 Jan 2024	51.50	51.50	51.00	51.00	50.83	-
12 Jan 2024	51.00	52.00	51.00	52.00	51.83	-
11 Jan 2024	50.50	51.50	50.50	51.50	51.33	-
10 Jan 2024	51.00	51.00	50.50	50.50	50.34	-
09 Jan 2024	51.50	51.50	51.50	51.50	51.33	12
08 Jan 2024	51.50	51.50	51.50	51.50	51.33	-
05 Jan 2024	51.50	52.00	51.50	52.00	51.83	-
04 Jan 2024	50.50	50.50	50.50	50.50	50.34	-
03 Jan 2024	52.00	52.00	51.00	51.00	50.83	-
02 Jan 2024	51.50	52.50	51.50	52.00	51.83	22
29 Dec 2023	52.00	52.00	52.00	52.00	51.83	-
28 Dec 2023	52.00	53.00	52.00	53.00	52.83	-
27 Dec 2023	52.50	52.50	52.50	52.50	52.33	-
22 Dec 2023	51.50	53.00	51.50	52.00	51.83	375
21 Dec 2023	52.00	52.50	52.00	52.50	52.33	-
20 Dec 2023	53.00	53.00	52.50	52.50	52.33	-
19 Dec 2023	51.50	53.50	51.50	53.50	53.33	-
18 Dec 2023	52.50	52.50	52.50	52.50	52.33	-
15 Dec 2023	52.50	53.00	52.50	53.00	52.83	-
14 Dec 2023	49.00	53.00	49.00	53.00	52.83	-
13 Dec 2023	46.80	47.80	46.80	47.80	47.65	149
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,299.52+86.03(+1.05%)

FTSE 25020,382.28+217.74(+1.08%)

AIM776.73+5.20(+0.67%)

GBP/EUR1.1653-0.0007(-0.06%)

GBP/USD1.2541-0.0023(-0.18%)

Bitcoin GBP51,232.38-852.10(-1.64%)

The retirement income gap no-one is talking about

Terex Corporation (TXG.F)

FTSE 100
8,299.52
+86.03(+1.05%)

FTSE 250
20,382.28
+217.74(+1.08%)

AIM
776.73
+5.20(+0.67%)

GBP/EUR
1.1653
-0.0007(-0.06%)

GBP/USD
1.2541
-0.0023(-0.18%)

Bitcoin GBP
51,232.38
-852.10(-1.64%)