Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 7 |
| 87.00 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 151 |
| 74.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-12-20 | 1.09 | 0.00 | - | 1 | 81 |
| 76.33 | 0.00 | - | 30 | 32 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 4,577 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 1.40 | 0.00 | - | - | 1 |
| 75.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-10-17 | 0.90 | 0.00 | - | 1 | 6 |
| 72.75 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.12 | 0.00 | - | 100 | 103 |
| 104.56 | 0.00 | - | 10 | 27 | 2026-01-16 | 1.18 | 0.00 | - | 3 | 58 |
© 2024 Yahoo. All rights reserved.