UK markets open in 4 hours 16 minutes
NIKKEI 225
39,155.88 +117.72 (+0.30%) HANG SENG
18,024.99 -341.96 (-1.86%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,317.80 -9.20 (-0.40%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,429.39 -1,343.49 (-2.45%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.30 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 723 |
| 41.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 2024-09-20 | 0.10 | -0.42 | -80.77% | 1 | 169 |
| 44.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 4 | 223 |
| - | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 2 | 138 |
| 46.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 905 |
| - | - | - | - | - | 2025-03-21 | 1.11 | 0.00 | - | 1 | 92 |
| 56.75 | 0.00 | - | 3 | 19 | 2025-04-17 | 3.28 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-06-20 | 1.45 | 0.00 | - | 3 | 244 |
| - | - | - | - | - | 2025-10-17 | 3.00 | 0.00 | - | 110 | 216 |
| - | - | - | - | - | 2025-12-19 | 3.50 | 0.00 | - | 110 | 35 |
| 64.03 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.