Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 3 | 3 |
| 47.50 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,083 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 218 |
| 48.75 | 0.00 | - | 2 | 34 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 43 |
| 32.08 | 0.00 | - | - | 0 | 2024-10-18 | 1.81 | 0.00 | - | 31 | 368 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 5 | 22 |
| 44.75 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.69 | -0.06 | -3.43% | 1 | 1,399 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 70 |
| 40.80 | 0.00 | - | 20 | 24 | 2025-04-17 | 3.20 | 0.00 | - | 1 | 31 |
| 38.70 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 2 | 81 |
| 43.65 | 0.00 | - | - | 1 | 2025-10-17 | 7.15 | 0.00 | - | 7 | 17 |
| 48.25 | 0.00 | - | - | 1 | 2025-12-19 | 6.30 | 0.00 | - | - | 3 |
| 49.92 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.80 | 0.00 | - | 5 | 127 |
© 2024 Yahoo. All rights reserved.