Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 20 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 69 |
| 25.70 | 0.00 | - | 1 | 102 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 2,457 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 11 | 62 |
| 24.65 | 0.00 | - | 1 | 727 | 2024-06-21 | 0.36 | 0.00 | - | 35 | 1,666 |
| 19.70 | 0.00 | - | 10 | 24 | 2024-07-19 | 0.91 | 0.00 | - | 3 | 332 |
| 26.73 | 0.00 | - | 26 | 97 | 2024-09-20 | 2.65 | 0.00 | - | 42 | 361 |
| 30.50 | 0.00 | - | 10 | 92 | 2024-10-18 | 2.50 | 0.00 | - | 8 | 551 |
| 29.65 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.27 | 0.00 | - | 10 | 126 |
| 35.00 | 0.00 | - | 2 | 1,227 | 2025-01-17 | 5.25 | 0.00 | - | 15 | 809 |
| - | - | - | - | - | 2025-03-21 | 6.20 | 0.00 | - | 40 | 39 |
| 26.65 | 0.00 | - | 6 | 25 | 2025-04-17 | 6.29 | 0.00 | - | 2 | 20 |
| 38.40 | 0.00 | - | 100 | 77 | 2025-06-20 | 9.42 | 0.00 | - | 7 | 138 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 11 |
| 27.55 | 0.00 | - | 10 | 11 | 2025-12-19 | 12.63 | 0.00 | - | 2 | 100 |
| 28.90 | 0.00 | - | 5 | 60 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 194 |
© 2024 Yahoo. All rights reserved.