Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.86 | 0.00 | - | 8 | 16 | 2024-05-10 | 0.02 | 0.00 | - | 6 | 98 |
| 15.44 | 0.00 | - | 31 | 746 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 29 | 1,909 |
| 14.15 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.14 | -0.04 | -22.22% | 15 | 86 |
| 6.95 | 0.00 | - | 23 | 18 | 2024-05-31 | 0.21 | -0.08 | -27.59% | 4 | 60 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 6 |
| 19.51 | 0.00 | - | 2 | 1,626 | 2024-06-21 | 0.61 | -0.20 | -24.69% | 37 | 845 |
| 17.99 | 0.00 | - | 1 | 285 | 2024-07-19 | 1.19 | -0.38 | -24.20% | 22 | 1,288 |
| 21.61 | 0.00 | - | 2 | 91 | 2024-09-20 | 3.70 | 0.00 | - | 254 | 877 |
| 24.16 | 0.00 | - | 2 | 248 | 2024-10-18 | 4.30 | 0.00 | - | 40 | 550 |
| 27.29 | +10.44 | +61.96% | 1 | 25 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 51 |
| 25.25 | 0.00 | - | 1 | 1,428 | 2025-01-17 | 8.05 | 0.00 | - | 13 | 5,007 |
| 20.80 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 23.95 | 0.00 | - | 1 | 13 | 2025-04-17 | 8.35 | -1.45 | -14.80% | 1 | 32 |
| 30.19 | 0.00 | - | 1 | 112 | 2025-06-20 | 12.00 | 0.00 | - | 307 | 301 |
| 27.45 | 0.00 | - | 1 | 8 | 2025-10-17 | 16.06 | 0.00 | - | 1 | 6 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 10 |
| 36.10 | 0.00 | - | 26 | 83 | 2026-01-16 | 15.50 | 0.00 | - | 3 | 105 |
© 2024 Yahoo. All rights reserved.