UK markets open in 6 hours 46 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,324.70 -713.68 (-1.40%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +6.52 | +65.99% | 120 | 33 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 2 | 4,077 |
| 16.80 | +2.97 | +21.48% | 8,389 | 2,475 | 2024-05-17 | 0.10 | -0.13 | -56.52% | 83 | 4,763 |
| 16.25 | +5.66 | +53.45% | 50 | 39 | 2024-05-24 | 0.21 | -0.24 | -53.33% | 3 | 43 |
| 13.65 | 0.00 | - | 4 | 18 | 2024-05-31 | 0.42 | -0.83 | -66.40% | 4 | 82 |
| 11.00 | 0.00 | - | - | 2 | 2024-06-07 | 0.68 | -1.07 | -61.14% | 8 | 20 |
| 14.07 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.22 | 0.00 | - | 2 | 2 |
| 17.36 | +2.75 | +18.82% | 33 | 1,491 | 2024-06-21 | 0.95 | -0.51 | -34.93% | 47 | 1,634 |
| 16.91 | 0.00 | - | 2 | 545 | 2024-07-19 | 1.72 | -0.64 | -27.12% | 76 | 2,368 |
| 20.55 | +1.55 | +8.16% | 1 | 370 | 2024-09-20 | 4.35 | -0.75 | -14.71% | 100 | 1,099 |
| 21.60 | 0.00 | - | 5 | 345 | 2024-10-18 | 5.05 | -0.70 | -12.17% | 4 | 225 |
| 23.32 | 0.00 | - | 4 | 8 | 2024-12-20 | 8.53 | 0.00 | - | 10 | 109 |
| 24.65 | +1.35 | +5.79% | 17 | 527 | 2025-01-17 | 7.35 | -2.00 | -21.39% | 1 | 744 |
| - | - | - | - | - | 2025-03-21 | 11.30 | 0.00 | - | 24 | 408 |
| 20.70 | 0.00 | - | 4 | 21 | 2025-04-17 | 16.95 | 0.00 | - | 2 | 46 |
| 28.74 | 0.00 | - | 3 | 22 | 2025-06-20 | 11.85 | 0.00 | - | 4 | 71 |
| 19.50 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 31.75 | 0.00 | - | 3 | 108 | 2025-12-19 | 14.75 | 0.00 | - | 5 | 139 |
| 33.00 | 0.00 | - | 2 | 488 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 413 |
© 2024 Yahoo. All rights reserved.