Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +60.00% | 12 | 971 | 2024-05-10 | 7.33 | -6.11 | -45.46% | 1 | 1 |
| 0.52 | +0.21 | +67.74% | 19 | 1,137 | 2024-05-17 | 7.40 | -2.90 | -28.16% | 4 | 5 |
| 1.06 | +0.42 | +65.62% | 5 | 169 | 2024-05-24 | 14.10 | 0.00 | - | 200 | 100 |
| 1.46 | +0.41 | +39.05% | 22 | 312 | 2024-05-31 | 12.45 | 0.00 | - | 10 | 10 |
| 1.85 | +0.39 | +26.71% | 6 | 84 | 2024-06-07 | 12.58 | 0.00 | - | 10 | 10 |
| 1.94 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.92 | +0.59 | +25.32% | 150 | 22,455 | 2024-06-21 | 12.23 | 0.00 | - | 20 | 22 |
| 4.80 | +0.80 | +20.00% | 24 | 15,280 | 2024-07-19 | 10.35 | -5.33 | -33.99% | 1 | 31 |
| 8.25 | +1.05 | +14.58% | 6 | 613 | 2024-09-20 | - | - | - | - | - |
| 9.35 | +0.83 | +9.74% | 1 | 365 | 2024-10-18 | 17.15 | 0.00 | - | - | 1 |
| 12.27 | +1.17 | +10.54% | 10 | 299 | 2024-12-20 | 31.15 | 0.00 | - | 1 | 0 |
| 13.55 | +1.69 | +14.25% | 10 | 3,761 | 2025-01-17 | 28.37 | 0.00 | - | 1 | 677 |
| 11.85 | 0.00 | - | 133 | 141 | 2025-03-21 | - | - | - | - | - |
| 16.73 | +4.73 | +39.42% | 5 | 143 | 2025-04-17 | 24.10 | 0.00 | - | 1 | 1 |
| 18.35 | +2.55 | +16.14% | 2 | 39 | 2025-06-20 | 33.25 | 0.00 | - | 2 | 85 |
| 18.38 | 0.00 | - | 1 | 12 | 2025-10-17 | 26.50 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 23.75 | +1.99 | +9.15% | 5 | 53 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.