Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 590 | 2024-06-21 | 32.66 | -33.19 | -50.40% | 111 | 0 |
| 0.51 | 0.00 | - | 51 | 274 | 2024-07-19 | - | - | - | - | - |
| 1.81 | -0.30 | -14.22% | 9 | 73 | 2024-09-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 7 | 157 | 2024-10-18 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 564 | 2024-12-20 | - | - | - | - | - |
| 5.07 | +0.97 | +23.66% | 2 | 2,117 | 2025-01-17 | 35.52 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 47 | 49 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 20 | 25 | 2025-04-17 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 96 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 17 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 4 | 51 | 2025-12-19 | 47.15 | 0.00 | - | - | 1 |
| 13.15 | 0.00 | - | 7 | 135 | 2026-01-16 | 43.94 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.