Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 79 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 584 | 2024-06-21 | 49.85 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 31 | 2024-09-20 | 41.30 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 6 | 87 | 2024-10-18 | 41.35 | 0.00 | - | 10 | 0 |
| 2.78 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 14 | 1,430 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 7 | 12 | 2025-03-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 37 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 10 | 135 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
| 7.53 | 0.00 | - | 1 | 18 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 33 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 2 | 286 | 2026-01-16 | 60.65 | 0.00 | - | 12 | 5 |
© 2024 Yahoo. All rights reserved.