Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 230 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 46 | 149 | 2024-07-26 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 1 | 12 | 2024-08-16 | 33.89 | 0.00 | - | 1 | 2 |
| 1.06 | 0.00 | - | 6 | 439 | 2024-09-20 | 34.30 | 0.00 | - | 32 | 36 |
| 1.58 | -0.15 | -8.67% | 25 | 222 | 2024-10-18 | 33.20 | 0.00 | - | 9 | 9 |
| 3.86 | 0.00 | - | 6 | 524 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 15 | 315 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
| 6.15 | 0.00 | - | 25 | 67 | 2025-03-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 26 | 2025-04-17 | - | - | - | - | - |
| 8.57 | 0.00 | - | 3 | 1,656 | 2025-06-20 | - | - | - | - | - |
| 12.12 | 0.00 | - | 66 | 142 | 2025-10-17 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 348 | 2025-12-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 3 | 148 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.