UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.80 +17.00 (+0.72%) DOW
38,288.72 -397.60 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 149 | 2024-06-21 | 66.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 99 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 89 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 149 | 2024-09-20 | - | - | - | - | - |
| 1.02 | 0.00 | - | 4 | 265 | 2024-10-18 | 37.70 | 0.00 | - | 7 | 0 |
| 2.27 | 0.00 | - | 11 | 422 | 2024-12-20 | 54.66 | 0.00 | - | 1 | 0 |
| 3.40 | -0.15 | -4.23% | 1 | 1,587 | 2025-01-17 | 58.45 | 0.00 | - | 7 | 0 |
| 6.05 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 12 | 12 | 2025-04-17 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 63 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 19 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 13.68 | 0.00 | - | 1 | 68 | 2025-12-19 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.