UK markets open in 1 hour 22 minutes
NIKKEI 225
39,184.23 +146.07 (+0.37%) HANG SENG
18,054.59 -312.36 (-1.70%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,318.40 -8.60 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,205.71 -1,429.15 (-2.62%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 124 | 2024-06-21 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.90 | 0.00 | - | 28 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.18 | 0.00 | - | 12 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 6 | 0 | 2025-10-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
| 9.51 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.