UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,366.00 +20.20 (+0.86%) DOW
38,293.23 -393.09 (-1.02%) Bitcoin GBP
54,086.67 +894.97 (+1.68%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 249 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 345 | 2025-01-17 | 102.70 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 11 | 48 | 2025-06-20 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 1 | 2025-10-17 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 46 | 2025-12-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.