UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.70 +16.90 (+0.72%) DOW
38,273.96 -412.36 (-1.07%) Bitcoin GBP
54,113.55 +877.55 (+1.65%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 352 | 352 | 2024-10-18 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 97 | 2024-12-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 6 | 2025-01-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 21 | 2025-04-17 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 1 | 2025-06-20 | 76.60 | 0.00 | - | 1 | 4 |
| 4.77 | 0.00 | - | 7 | 8 | 2025-12-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.