Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 0 |
| 32.67 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 0 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 25.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.67 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | - | 0 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 0 |
| 38.80 | 0.00 | - | 2 | 728 | 2025-01-17 | 3.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 2 | 0 |
| 41.78 | 0.00 | - | 1 | 0 | 2025-04-17 | 6.85 | 0.00 | - | 4 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 40 | 0 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 7.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 41.09 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.