Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.87 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| 21.42 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 38 | 0 |
| 19.90 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 8 | 0 |
| 24.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 24 | 0 |
| 23.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 16 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.77 | 0.00 | - | 51 | 0 |
| 17.15 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 22 | 0 |
| 28.38 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.37 | 0.00 | - | 10 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.53 | 0.00 | - | 55 | 0 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 7.50 | 0.00 | - | 1 | 0 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.05 | 0.00 | - | 50 | 0 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 12.25 | 0.00 | - | 2 | 0 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 18.55 | 0.00 | - | 5 | 93 |
| 32.50 | 0.00 | - | 7 | 301 | 2026-01-16 | 13.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.