Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

178.91

+3.11

(+1.77%)

At close: 04:00PM EDT

178.96

+0.05

(+0.03%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:170.00

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
8.55	+1.80	+26.67%	3	267	2024-05-10	0.22	-0.60	-73.17%	130	394
8.50	+2.20	+34.92%	35	2,029	2024-05-17	0.77	-0.64	-45.39%	57	2,477
8.79	+2.04	+30.22%	3	26	2024-05-24	1.07	-0.90	-45.69%	12	441
8.97	+2.03	+29.25%	5	38	2024-05-31	1.51	-0.25	-14.20%	14	59
10.68	+10.68	-	-	2	2024-06-07	1.91	-1.24	-39.37%	2	54
10.22	+10.22	-	2	0	2024-06-14	2.17	+2.17	-	1	0
10.94	+2.29	+26.47%	9	2,085	2024-06-21	2.46	-0.82	-25.00%	73	2,163
12.65	+1.85	+17.13%	10	802	2024-07-19	3.55	-1.45	-29.00%	169	1,766
15.03	+0.58	+4.01%	80	476	2024-09-20	6.70	-1.30	-16.25%	5	721
11.20	0.00	-	5	323	2024-10-18	7.25	-1.80	-19.89%	3	721
20.46	+0.76	+3.86%	2	198	2024-12-20	16.40	0.00	-	10	164
19.80	0.00	-	5	4,448	2025-01-17	11.80	0.00	-	12	3,581
22.99	0.00	-	1	2	2025-03-21	12.60	0.00	-	2	302
24.85	0.00	-	1	50	2025-04-17	14.30	0.00	-	1	38
25.61	0.00	-	3	343	2025-06-20	15.70	0.00	-	1	166
27.00	0.00	-	2	3	2025-10-17	17.67	0.00	-	1	26
30.75	0.00	-	9	36	2025-12-19	22.09	0.00	-	132	16
31.45	0.00	-	11	82	2026-01-16	19.55	0.00	-	3	126