UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,468.00 -7.92 (-0.04%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,320.00 +11.40 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,928.65 +537.64 (+1.07%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.71 | +78.08% | 33 | 468 | 2024-05-10 | 0.95 | -1.65 | -63.46% | 447 | 188 |
| 4.50 | +0.70 | +18.42% | 90 | 3,988 | 2024-05-17 | 1.76 | -1.17 | -39.93% | 26 | 2,053 |
| 5.27 | +1.67 | +46.39% | 23 | 265 | 2024-05-24 | 2.31 | -2.69 | -53.80% | 40 | 256 |
| 6.29 | +2.34 | +59.24% | 4 | 75 | 2024-05-31 | 2.85 | -1.40 | -32.94% | 12 | 80 |
| 6.50 | +1.29 | +24.76% | 9 | 25 | 2024-06-07 | 3.26 | -1.29 | -28.35% | 6 | 2 |
| 7.60 | +1.05 | +16.03% | 43 | 5,448 | 2024-06-21 | 4.04 | -1.51 | -27.21% | 314 | 2,904 |
| 9.55 | +0.75 | +8.52% | 13 | 1,444 | 2024-07-19 | 5.40 | -0.95 | -14.96% | 130 | 1,097 |
| 12.46 | +1.71 | +15.91% | 2 | 1,201 | 2024-09-20 | 8.60 | -1.65 | -16.10% | 1 | 387 |
| 15.30 | 0.00 | - | 5 | 363 | 2024-10-18 | 9.15 | -2.00 | -17.94% | 60 | 293 |
| 16.36 | +0.91 | +5.89% | 1 | 87 | 2024-12-20 | 13.05 | 0.00 | - | 8 | 77 |
| 17.85 | -0.20 | -1.11% | 1 | 926 | 2025-01-17 | 13.55 | 0.00 | - | 11 | 852 |
| 20.09 | +1.47 | +7.89% | 2 | 34 | 2025-03-21 | 14.95 | +14.95 | - | - | 8 |
| 21.29 | 0.00 | - | 5 | 99 | 2025-04-17 | 17.70 | 0.00 | - | 68 | 576 |
| 20.50 | 0.00 | - | 1 | 139 | 2025-06-20 | 15.70 | 0.00 | - | 3 | 30 |
| 21.04 | 0.00 | - | 1 | 8 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 20.28 | 0.00 | - | 5 | 50 | 2025-12-19 | 26.20 | 0.00 | - | 117 | 52 |
| 25.45 | 0.00 | - | 3 | 73 | 2026-01-16 | 20.03 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.